24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00705
24H 成交量$12.04万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,337.66 | — | 1.05% |
| 417 |
BNSOLBinance Staked SOL
|
$107.7 | $108.90 | $105.90 | $24.08万 | $7.69亿 | -0.92% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 634 |
APPBAPPB
|
$232.4 | $233.64 | $227.32 | $3.59万 | — | 1.17% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 111 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.55万 | $3.03亿 | -2.17% |
| 42 |
ZROLayerZero
|
$1.796 | $1.93 | $1.78 | $650.42万 | $2.09亿 | -3.18% |
| 179 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02515 | $0.02387 | $77.10万 | $485.75万 | 2.13% |
| 636 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.41万 | $129.59万 | -1.34% |
| 32 |
LSKLisk
|
$0.1981 | $0.2499 | $0.1975 | $869.98万 | $4,229.11万 | -15.52% |
| 648 |
AMATBAMATB
|
$396.92 | $398.75 | $391.58 | $2.58万 | — | 0.85% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 452 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.50万 | $1,290.07万 | 1.35% |
| 459 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | -0.51% |
| 446 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.29万 | $1.57亿 | -1.01% |
| 371 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $29.10万 | $410.65万 | 0.89% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.82万 | — | 2.78% |
| 679 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,687.57 | — | 0.12% |
| 10 |
UNIUniswap
|
$7.26 | $7.40 | $7.02 | $4,311.93万 | $44.82亿 | 1.70% |
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $128.82万 | $2.84亿 | 1.82% |
相关站点
共 40 个
TRON _加密货币行情
Aster _币种排行
Arbitrum _加密货币行情
Dash _加密货币行情
Aster _数字货币市值
Quant _币种排行
Worldcoin _BTC行情
USDC _比特币行情
Ethereum _加密货币行情
PancakeSwap _比特币行情
Plume _以太坊ETH价格
XRP _以太坊ETH价格
NFPrompt _数字货币市值
BitTensor _比特币
Power Ledger _数字货币市值
Pepe _数字货币市值
Dash _以太坊ETH价格
Power Ledger _BTC行情
Pepe _以太坊ETH价格
Gitcoin _数字货币市值
SNDKB _币种排行
Sei _币种排行
TQQQB _BTC行情
Plasma _比特币
USD1 _加密货币行情
MARSCOIN _币种排行
Tether Gold _数字货币市值
Dogecoin _以太坊ETH价格
Ripple USD _比特币行情
Ethena _比特币行情
GOOGLB _比特币行情
RWUSD _数字货币市值
GOOGLB _BTC行情
TONToken _BTC行情
Bubblemaps _加密货币行情
Aerodrome _比特币行情
Plume _加密货币行情
Prometeus _币种排行
NFPrompt _加密货币行情
XRP _比特币