24H 最高$0.2984
24H 最低$0.2049
今日开盘$0.2918
24H 成交量$1,449.43万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,141.32 | — | -0.35% |
| 418 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $22.69万 | $7.74亿 | -1.10% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.26 | $231.79 | $227.16 | $3.12万 | — | 0.67% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $158.48万 | $3.06亿 | -1.49% |
| 39 |
ZROLayerZero
|
$1.914 | $1.93 | $1.77 | $617.73万 | $2.05亿 | 6.87% |
| 163 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02496 | $0.0235 | $94.57万 | $476.66万 | 1.39% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 22 |
LSKLisk
|
$0.2083 | $0.2984 | $0.2049 | $1,449.43万 | $4,545.35万 | -28.62% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.08% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 484 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.40万 | $1,286.71万 | -0.33% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.40万 | $3,897.44万 | -1.28% |
| 444 |
THETATHETA
|
$0.1575 | $0.1625 | $0.157 | $19.15万 | $1.58亿 | -2.90% |
| 329 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $36.12万 | $422.72万 | -1.62% |
| 268 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.18万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,002.05 | — | -0.29% |
| 11 |
UNIUniswap
|
$7.208 | $7.40 | $7.00 | $4,157.86万 | $45.17亿 | 2.69% |
| 127 |
LDOLido DAO
|
$0.3438 | $0.3519 | $0.331 | $124.65万 | $2.80亿 | 1.66% |
相关站点
共 40 个
Worldcoin _数字货币市值
Dogecoin _BTC行情
TONToken _以太坊ETH价格
Ethereum _以太坊ETH价格
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
Cardano _币种排行
CoW Protocol _币种排行
TONToken _比特币行情
Stellar _比特币行情
Ethereum _比特币
Gitcoin _币种排行
Holo _BTC行情
Nillion _以太坊ETH价格
MARSCOIN _比特币
Artificial _数字货币市值
Gravity _比特币
Gram _数字货币市值
Gram _比特币行情
Origin _以太坊ETH价格
Worldcoin _加密货币行情
Plume _数字货币市值
Sophon _币种排行
ZAMA _BTC行情
Eigenlayer _BTC行情
Prometeus _加密货币行情
RWUSD _数字货币市值
MSTRB _以太坊ETH价格
Gravity _比特币
Initia _比特币行情
RWUSD _加密货币行情
COTI _比特币行情
Chainlink _数字货币市值
Celo _数字货币市值
BEAMX _币种排行
PAX Gold _以太坊ETH价格
Origin _BTC行情
Chainlink _数字货币市值
BUSD _以太坊ETH价格
Tether Gold _加密货币行情