24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.46万 | — | 1.22% |
| 407 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $25.85万 | $7.69亿 | -1.20% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.31 | $234.54 | $228.96 | $4.03万 | — | 1.67% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.20万 | $974.20万 | -2.43% |
| 99 |
PENDLEPendle
|
$1.82 | $1.91 | $1.82 | $195.68万 | $3.03亿 | -4.56% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.77 | $639.32万 | $2.09亿 | -4.95% |
| 97 |
HAEDALHaedal Protocol
|
$0.02749 | $0.02849 | $0.024 | $199.55万 | $485.75万 | 12.66% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.93% |
| 42 |
LSKLisk
|
$0.186 | $0.2402 | $0.1857 | $729.71万 | $4,229.11万 | -21.15% |
| 667 |
AMATBAMATB
|
$399.5 | $400.37 | $391.58 | $1.91万 | — | 1.46% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 434 |
IDSpace ID
|
$0.0297 | $0.0302 | $0.0295 | $21.54万 | $1,290.07万 | -1.00% |
| 470 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.15万 | $3,875.80万 | -1.28% |
| 447 |
THETATHETA
|
$0.154 | $0.16 | $0.154 | $20.07万 | $1.57亿 | -3.45% |
| 366 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $30.38万 | $410.65万 | 0.25% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.37% |
| 10 |
UNIUniswap
|
$7.205 | $7.40 | $7.06 | $4,027.60万 | $44.82亿 | -0.92% |
| 131 |
LDOLido DAO
|
$0.3368 | $0.3519 | $0.3345 | $129.15万 | $2.84亿 | -0.21% |
相关站点
共 40 个
Uniswap _BTC行情
BEAMX _BTC行情
EUR _比特币
Gitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _以太坊ETH价格
Injective _加密货币行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币
Artificial _加密货币行情
ZAMA _BTC行情
Vanar Chain _BTC行情
Haedal _加密货币行情
Dogecoin _数字货币市值
NVDAB _比特币
KORUB _比特币行情
Near Protocol _比特币行情
Sophon _比特币
BNB _BTC行情
Caldera _BTC行情
Aster _数字货币市值
Aptos _数字货币市值
Prometeus _币种排行
QQQB _加密货币行情
Aave _币种排行
Aster _比特币
United Stables _数字货币市值
Solv Protocol _比特币行情
MARSCOIN _比特币
Tether Gold _加密货币行情
QQQB _以太坊ETH价格
Ethereum _BTC行情
EUR _币种排行
Ondo _比特币
Arbitrum _加密货币行情
PancakeSwap _比特币
Injective _加密货币行情
Sui _币种排行
TQQQB _数字货币市值