24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000759
24H 成交量$8.50万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 419 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $22.61万 | $7.74亿 | -1.10% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230 | $231.79 | $227.16 | $3.11万 | — | 0.35% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 101 |
PENDLEPendle
|
$1.851 | $1.92 | $1.85 | $166.00万 | $3.06亿 | -2.01% |
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $633.46万 | $2.05亿 | 5.16% |
| 162 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $99.14万 | $476.66万 | 0.57% |
| 625 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.53万 | $130.49万 | -2.71% |
| 21 |
LSKLisk
|
$0.2067 | $0.3146 | $0.2056 | $1,532.23万 | $4,545.35万 | -30.29% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 488 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $15.35万 | $1,286.71万 | -0.33% |
| 464 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $17.34万 | $3,897.44万 | -1.28% |
| 446 |
THETATHETA
|
$0.1573 | $0.163 | $0.1573 | $19.33万 | $1.58亿 | -3.38% |
| 316 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $37.84万 | $422.72万 | -1.01% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.19万 | — | 5.71% |
| 669 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,946.42 | — | -0.17% |
| 11 |
UNIUniswap
|
$7.26 | $7.40 | $7.00 | $4,158.08万 | $45.17亿 | 2.98% |
| 127 |
LDOLido DAO
|
$0.3457 | $0.3519 | $0.331 | $124.64万 | $2.80亿 | 1.68% |
相关站点
共 40 个
Tether Gold _币种排行
Sophon _加密货币行情
Solv Protocol _比特币
Aerodrome _币种排行
RWUSD _以太坊ETH价格
Ethena _比特币行情
Cardano _以太坊ETH价格
Kite _比特币
Morpho _币种排行
RWUSD _比特币行情
Eigenlayer _比特币
Stellar _比特币
Dash _比特币
MARSCOIN _比特币
Prometeus _币种排行
Initia _比特币
Artificial _比特币
Internet _比特币
Sophon _加密货币行情
CoW Protocol _加密货币行情
Sui _比特币行情
Celestia _币种排行
Solana _比特币
LayerZero _比特币行情
BEAMX _BTC行情
Ethena _比特币行情
Kite _币种排行
Origin _以太坊ETH价格
Chainlink _BTC行情
Pepe _比特币
Pepe _币种排行
Bitcoin Cash _比特币
Gravity _加密货币行情
Solv Protocol _数字货币市值
Gitcoin _币种排行
COTI _比特币
Plume _BTC行情
ZAMA _比特币行情
Arbitrum _数字货币市值
TONToken _以太坊ETH价格