24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,436.74 | — | 0.00% |
| 438 |
BNSOLBinance Staked SOL
|
$107.3 | $109.40 | $107.00 | $21.20万 | $7.74亿 | -1.65% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 632 |
APPBAPPB
|
$229.26 | $231.79 | $227.16 | $2.74万 | — | 0.22% |
| 618 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.02万 | $979.30万 | 0.71% |
| 95 |
PENDLEPendle
|
$1.864 | $1.92 | $1.85 | $187.79万 | $3.06亿 | -0.96% |
| 42 |
ZROLayerZero
|
$1.851 | $1.90 | $1.72 | $628.70万 | $2.05亿 | 6.07% |
| 136 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02496 | $0.02296 | $120.16万 | $476.66万 | 4.93% |
| 629 |
COOKIECookie
|
$0.00826 | $0.0085 | $0.00821 | $2.93万 | $130.49万 | -1.43% |
| 17 |
LSKLisk
|
$0.2134 | $0.3189 | $0.2126 | $2,068.07万 | $4,545.35万 | -26.21% |
| 644 |
AMATBAMATB
|
$394 | $394.55 | $391.32 | $1.99万 | — | 0.56% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 511 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $14.00万 | $1,286.71万 | 0.34% |
| 411 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $24.22万 | $3,897.44万 | 0.26% |
| 452 |
THETATHETA
|
$0.1576 | $0.1637 | $0.1573 | $19.33万 | $1.58亿 | -2.48% |
| 291 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $45.59万 | $422.72万 | 0.64% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.81万 | — | 2.78% |
| 662 |
GMEBGMEB
|
$24.15 | $24.36 | $24.12 | $1.12万 | — | -0.08% |
| 11 |
UNIUniswap
|
$7.203 | $7.33 | $6.97 | $3,676.33万 | $45.17亿 | 3.00% |
| 166 |
LDOLido DAO
|
$0.3376 | $0.3406 | $0.331 | $94.68万 | $2.80亿 | 1.08% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
COTI _币种排行
THORChain _比特币
Hashflow _BTC行情
RedStone _币种排行
Prometeus _币种排行
RWUSD _比特币
RedStone _以太坊ETH价格
MSTRB _数字货币市值
Pendle _以太坊ETH价格
Prometeus _币种排行
BNB _数字货币市值
Renzo _BTC行情
Pudgy Penguins _币种排行
USD1 _加密货币行情
Prometeus _比特币
Filecoin _比特币行情
Bitcoin Cash _加密货币行情
BNB _加密货币行情
Pepe _币种排行
Dogecoin _数字货币市值
Gravity _比特币行情
Morpho _以太坊ETH价格
RedStone _加密货币行情
Hashflow _加密货币行情
Starknet _以太坊ETH价格
XRP _比特币行情
SNDKB _数字货币市值
BNB _加密货币行情
Renzo _比特币
Nillion _BTC行情
United Stables _以太坊ETH价格
Near Protocol _加密货币行情
Amp _加密货币行情
TONToken _比特币
Aerodrome _币种排行
Gravity _BTC行情
Bitcoin _比特币
Renzo _以太坊ETH价格
DODO _比特币行情