24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,510.69 | — | 1.22% |
| 417 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.17万 | $7.69亿 | -0.28% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$232.99 | $233.89 | $227.32 | $3.64万 | — | 1.58% |
| 645 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.89万 | $974.20万 | 0.00% |
| 109 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $158.99万 | $3.03亿 | -1.76% |
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.97万 | $2.09亿 | -2.28% |
| 180 |
HAEDALHaedal Protocol
|
$0.02508 | $0.02515 | $0.02393 | $77.42万 | $485.75万 | 4.72% |
| 638 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.39万 | $129.59万 | -0.61% |
| 32 |
LSKLisk
|
$0.1962 | $0.2499 | $0.1949 | $861.04万 | $4,229.11万 | -15.79% |
| 649 |
AMATBAMATB
|
$398.25 | $398.75 | $391.58 | $2.66万 | — | 1.17% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 451 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.33万 | $1,290.07万 | 1.35% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.45万 | $3,875.80万 | 0.00% |
| 442 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.78万 | $1.57亿 | -1.13% |
| 370 |
LUMIALumia
|
$0.0795 | $0.0805 | $0.0771 | $29.26万 | $410.65万 | 1.40% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 2.78% |
| 679 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,861.55 | — | 0.00% |
| 10 |
UNIUniswap
|
$7.229 | $7.40 | $7.02 | $4,314.31万 | $44.82亿 | 1.45% |
| 126 |
LDOLido DAO
|
$0.3411 | $0.3519 | $0.333 | $131.13万 | $2.84亿 | 2.19% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
NVDAB _加密货币行情
Celo _数字货币市值
SuperVerse _以太坊ETH价格
SKHYB _比特币行情
Uniswap _币种排行
Bitcoin _比特币行情
BNB _以太坊ETH价格
Sui _比特币行情
Ondo _以太坊ETH价格
USDC _加密货币行情
SKHYB _币种排行
Plasma _BTC行情
PAX Gold _币种排行
MARSCOIN _数字货币市值
Origin _加密货币行情
SuperVerse _BTC行情
BIO Protocol _数字货币市值
Pepe _数字货币市值
BNB _币种排行
BEAMX _数字货币市值
Sophon _比特币行情
Celo _比特币
Nillion _币种排行
SNDKB _BTC行情
Origin _加密货币行情
Quant _数字货币市值
DODO _数字货币市值
LayerZero _比特币行情
Vanar Chain _加密货币行情
NVDAB _以太坊ETH价格
Sophon _比特币
Prometeus _币种排行
Quant _以太坊ETH价格
BEAMX _币种排行
THORChain _币种排行
Aave _以太坊ETH价格
Solana _加密货币行情
Power Ledger _比特币
XRP _数字货币市值