24H 最高$2.37
24H 最低$2.25
今日开盘$2.344
24H 成交量$19.30万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,675.51 | — | 0.52% |
| 403 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.28万 | $7.69亿 | -1.29% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $2.98万 | — | -0.13% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.28万 | $974.20万 | -1.06% |
| 106 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $163.97万 | $3.03亿 | -1.18% |
| 39 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $658.16万 | $2.09亿 | -2.44% |
| 178 |
HAEDALHaedal Protocol
|
$0.02411 | $0.02515 | $0.0238 | $77.59万 | $485.75万 | 0.13% |
| 630 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.21% |
| 32 |
LSKLisk
|
$0.2097 | $0.2559 | $0.1984 | $915.83万 | $4,229.11万 | -16.32% |
| 643 |
AMATBAMATB
|
$394.58 | $395.07 | $391.58 | $2.04万 | — | 0.33% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $18.67万 | $1,290.07万 | 0.67% |
| 458 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -0.77% |
| 441 |
THETATHETA
|
$0.1557 | $0.16 | $0.1542 | $20.17万 | $1.57亿 | -1.89% |
| 344 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $31.28万 | $410.65万 | -0.64% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 673 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,342.71 | — | 0.04% |
| 10 |
UNIUniswap
|
$7.187 | $7.40 | $7.02 | $4,207.65万 | $44.82亿 | 1.34% |
| 124 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.333 | $127.58万 | $2.84亿 | 1.71% |
相关站点
共 40 个
Injective _BTC行情
INTWB _数字货币市值
Gravity _以太坊ETH价格
Cardano _以太坊ETH价格
Bitcoin _加密货币行情
Plume _BTC行情
Plasma _币种排行
BNB _数字货币市值
Pepe _数字货币市值
Midnight _币种排行
Prometeus _币种排行
Bitcoin _比特币行情
NVDAB _加密货币行情
United Stables _数字货币市值
XRP _数字货币市值
MSTRB _BTC行情
LayerZero _币种排行
First Digital _比特币
PancakeSwap _BTC行情
Chainlink _数字货币市值
TRON _币种排行
OFFICIAL TRUMP _比特币
BitTensor _以太坊ETH价格
INTWB _币种排行
Mitosis _比特币行情
PancakeSwap _加密货币行情
Solv Protocol _BTC行情
Near Protocol _以太坊ETH价格
Reserve Rights _币种排行
Celo _比特币
Mitosis _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _加密货币行情
Nillion _币种排行
Aster _数字货币市值
ZAMA _币种排行
Caldera _以太坊ETH价格
Aave _数字货币市值
Stacks _币种排行
Aptos _币种排行