24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00742
24H 成交量$239.17万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.46万 | — | 1.05% |
| 406 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.23万 | $7.69亿 | -1.02% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.81万 | — | 1.48% |
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 94 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $220.97万 | $3.03亿 | -4.58% |
| 47 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $638.14万 | $2.09亿 | -3.01% |
| 89 |
HAEDALHaedal Protocol
|
$0.02664 | $0.02849 | $0.024 | $232.15万 | $485.75万 | 9.41% |
| 634 |
COOKIECookie
|
$0.00805 | $0.00836 | $0.00805 | $4.50万 | $129.59万 | -2.90% |
| 43 |
LSKLisk
|
$0.193 | $0.2322 | $0.1857 | $697.51万 | $4,229.11万 | -16.74% |
| 667 |
AMATBAMATB
|
$398.95 | $400.37 | $391.58 | $2.03万 | — | 1.41% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 428 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.87万 | $1,290.07万 | -1.67% |
| 480 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.69万 | $3,875.80万 | -1.28% |
| 447 |
THETATHETA
|
$0.1536 | $0.16 | $0.153 | $20.56万 | $1.57亿 | -3.70% |
| 379 |
LUMIALumia
|
$0.0784 | $0.0811 | $0.0771 | $28.93万 | $410.65万 | -0.13% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $1.00万 | — | -0.25% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $4,079.82万 | $44.82亿 | -1.24% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3345 | $135.06万 | $2.84亿 | -0.27% |
相关站点
共 40 个
Aptos _数字货币市值
Gitcoin _数字货币市值
Caldera _币种排行
Cosmos _比特币
TRON _币种排行
Holo _比特币
Origin _BTC行情
Aerodrome _比特币
LayerZero _BTC行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _比特币行情
Bitcoin _BTC行情
BIO Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
GOOGLB _以太坊ETH价格
MSTRB _数字货币市值
PancakeSwap _加密货币行情
COTI _币种排行
Internet _加密货币行情
Plasma _加密货币行情
牛来 _BTC行情
Aave _币种排行
Plasma _BTC行情
SNDKB _比特币
Gitcoin _比特币
牛来 _比特币行情
Celestia _BTC行情
Stellar _币种排行
Gitcoin _数字货币市值
EUR _比特币
NFPrompt _比特币行情
RWUSD _BTC行情
Gram _BTC行情
Solv Protocol _数字货币市值
Gitcoin _加密货币行情
Internet _币种排行
Pepe _币种排行
Official _比特币行情
Nillion _比特币行情
Haedal _BTC行情