24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.04万 | — | -9.79% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.89% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.75万 | — | -1.96% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 93 |
PENDLEPendle
|
$1.724 | $1.83 | $1.72 | $286.58万 | $2.90亿 | -5.74% |
| 59 |
ZROLayerZero
|
$1.696 | $1.80 | $1.68 | $589.12万 | $1.88亿 | -4.18% |
| 68 |
HAEDALHaedal Protocol
|
$0.02657 | $0.03 | $0.02542 | $512.33万 | $522.97万 | -1.92% |
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.73% |
| 91 |
LSKLisk
|
$0.1742 | $0.1951 | $0.1727 | $298.08万 | $3,769.84万 | -9.51% |
| 590 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 572 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.23万 | $1,237.95万 | -3.39% |
| 481 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.60万 | $3,847.14万 | -2.07% |
| 412 |
THETATHETA
|
$0.1478 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -3.27% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.03万 | $412.64万 | 3.34% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.64万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 13 |
UNIUniswap
|
$7.002 | $7.35 | $6.81 | $4,531.69万 | $44.45亿 | -3.01% |
| 174 |
LDOLido DAO
|
$0.3244 | $0.3388 | $0.3236 | $94.96万 | $2.73亿 | -3.34% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
NFPrompt _比特币
BFUSD _数字货币市值
BNB _比特币
INTWB _以太坊ETH价格
Gram _数字货币市值
USDC _币种排行
Quant _以太坊ETH价格
MSTRB _比特币行情
Aster _比特币行情
牛来 _比特币
Aptos _加密货币行情
CRCLB _数字货币市值
CRCLB _加密货币行情
Bitcoin _数字货币市值
Official _比特币行情
SNXXB _以太坊ETH价格
NFPrompt _BTC行情
Lisk _币种排行
Plasma _币种排行
Chainlink _BTC行情
Quant _BTC行情
Filecoin _以太坊ETH价格
MUB _币种排行
NFPrompt _比特币行情
GOOGLB _数字货币市值
1000CAT _比特币行情
Pepe _比特币行情
Solana _比特币
Solana _比特币行情
Ripple USD _加密货币行情
Bitcoin Cash _数字货币市值
Holo _比特币行情
GOOGLB _以太坊ETH价格
LayerZero _BTC行情
SNXXB _币种排行
BEAMX _以太坊ETH价格
TSLAB _比特币
Celestia _BTC行情
Gram _比特币行情