24H 最高$0.01386
24H 最低$0.01265
今日开盘$0.01339
24H 成交量$396.37万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.88万 | — | 1.93% |
| 498 |
BNSOLBinance Staked SOL
|
$102.8 | $104.00 | $101.40 | $17.38万 | $7.35亿 | 1.18% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 218 |
APPBAPPB
|
$387.57 | $398.17 | $343.86 | $67.34万 | — | 10.55% |
| 680 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $4.03万 | $948.24万 | 3.35% |
| 163 |
PENDLEPendle
|
$1.643 | $1.72 | $1.64 | $97.00万 | $2.75亿 | -0.73% |
| 72 |
ZROLayerZero
|
$1.641 | $1.70 | $1.60 | $363.74万 | $1.81亿 | 2.63% |
| 194 |
HAEDALHaedal Protocol
|
$0.02626 | $0.02744 | $0.0259 | $77.02万 | $524.61万 | -2.71% |
| 631 |
COOKIECookie
|
$0.00901 | $0.00908 | $0.00841 | $8.06万 | $138.47万 | 6.63% |
| 73 |
LSK应用链
|
$0.1915 | $0.2026 | $0.181 | $353.99万 | $3,755.47万 | 3.46% |
| 589 |
AMATBAMATB
|
$333.41 | $352.03 | $329.96 | $10.84万 | — | 0.05% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 576 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.64万 | $1,252.23万 | -0.35% |
| 567 |
MASKMask Network
|
$0.376 | $0.378 | $0.369 | $12.23万 | $3,753.25万 | 1.62% |
| 365 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $32.27万 | $1.52亿 | 0.89% |
| 334 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0762 | $36.49万 | $415.15万 | -1.16% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.92万 | — | 0.00% |
| 658 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $6.15万 | — | 4.55% |
| 18 |
UNIUniswap
|
$7.023 | $7.13 | $6.86 | $2,732.04万 | $42.24亿 | 1.21% |
| 108 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $183.36万 | $2.76亿 | -1.36% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Hyperliquid _比特币
Hashflow _加密货币行情
Pudgy Penguins _BTC行情
以太坊 _比特币
Ripple USD _BTC行情
狗币 _比特币行情
大零币 _数字货币市值
USDC _BTC行情
Chainlink _数字货币市值
Aerodrome _比特币
Gram _加密货币行情
瑞波币 _币种排行
Polkadot _BTC行情
Ondo _BTC行情
Avalanche _比特币
Aster _BTC行情
Hyperliquid _数字货币市值
Near Protocol _加密货币行情
United Stables _比特币行情
Polkadot _数字货币市值
应用链 _比特币
NFPrompt _币种排行
PAX Gold _比特币行情
Aave _加密货币行情
Hyperliquid _数字货币市值
Arbitrum _以太坊ETH价格
Gitcoin _币种排行
NFPrompt _比特币
Chainlink _加密货币行情
Ondo _比特币
Injective _数字货币市值
比特现金 _BTC行情
TONToken _数字货币市值
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
Worldcoin _比特币行情
大零币 _币种排行
Aerodrome _比特币
牛来 _比特币