24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08974
24H 成交量$56.07万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 396 |
BNSOLBinance Staked SOL
|
$108.3 | $109.00 | $105.90 | $26.47万 | $7.69亿 | -0.09% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$233.18 | $234.54 | $227.32 | $4.09万 | — | 1.68% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.41万 | $974.20万 | -1.05% |
| 106 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $172.55万 | $3.03亿 | -3.05% |
| 43 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $641.10万 | $2.09亿 | -3.80% |
| 126 |
HAEDALHaedal Protocol
|
$0.02817 | $0.02849 | $0.024 | $139.75万 | $485.75万 | 14.47% |
| 634 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -0.97% |
| 37 |
LSKLisk
|
$0.1919 | $0.2499 | $0.191 | $805.49万 | $4,229.11万 | -20.70% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.90万 | — | 1.46% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 447 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.63万 | $1,290.07万 | 0.33% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.81万 | $3,875.80万 | -0.76% |
| 426 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.72万 | $1.57亿 | -2.07% |
| 357 |
LUMIALumia
|
$0.0802 | $0.0811 | $0.0771 | $31.39万 | $410.65万 | 2.69% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.47万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,018.27 | — | 0.08% |
| 10 |
UNIUniswap
|
$7.278 | $7.40 | $7.06 | $4,444.19万 | $44.82亿 | 2.22% |
| 130 |
LDOLido DAO
|
$0.3422 | $0.3519 | $0.3345 | $136.54万 | $2.84亿 | 2.03% |
相关站点
共 40 个
Litecoin _BTC行情
Solana _数字货币市值
CRCLB _加密货币行情
SNDKB _数字货币市值
CRCLB _BTC行情
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
KORUB _BTC行情
Gitcoin _比特币
THORChain _加密货币行情
TQQQB _比特币
Nillion _加密货币行情
Hyperliquid _比特币行情
Bitcoin Cash _BTC行情
Holo _BTC行情
Zcash _币种排行
USD1 _以太坊ETH价格
Plume _币种排行
Dash _BTC行情
SKHYB _BTC行情
COTI _以太坊ETH价格
Dogecoin _比特币行情
Starknet _BTC行情
Worldcoin _比特币行情
Sei _数字货币市值
Arbitrum _以太坊ETH价格
BNB _加密货币行情
Pump.fun _BTC行情
LayerZero _币种排行
THORChain _加密货币行情
Stellar _加密货币行情
Aptos _比特币
Vanar Chain _以太坊ETH价格
KORUB _比特币行情
USDC _以太坊ETH价格
Internet _数字货币市值
NVDAB _数字货币市值
PAX Gold _BTC行情
ZAMA _加密货币行情
Ethereum _比特币