24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,474.24 | — | 0.00% |
| 399 |
BNSOLBinance Staked SOL
|
$106.2 | $108.90 | $106.20 | $24.57万 | $7.69亿 | -2.39% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.11万 | $974.20万 | -1.40% |
| 106 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $162.89万 | $3.03亿 | -1.29% |
| 40 |
ZROLayerZero
|
$1.809 | $1.93 | $1.79 | $579.29万 | $2.09亿 | -1.42% |
| 173 |
HAEDALHaedal Protocol
|
$0.02421 | $0.02515 | $0.02374 | $78.49万 | $485.75万 | 1.42% |
| 622 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.55万 | $129.59万 | -1.57% |
| 28 |
LSKLisk
|
$0.2051 | $0.2559 | $0.2011 | $960.30万 | $4,229.11万 | -16.56% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 462 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.12万 | $1,290.07万 | 0.34% |
| 457 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.82万 | $3,875.80万 | -1.03% |
| 444 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $19.20万 | $1.57亿 | -2.32% |
| 342 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.89万 | $410.65万 | 0.26% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.51万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,290.17 | — | -0.12% |
| 10 |
UNIUniswap
|
$7.12 | $7.40 | $7.02 | $4,182.92万 | $44.82亿 | -0.31% |
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.73万 | $2.84亿 | 1.25% |
相关站点
共 40 个
Sui _以太坊ETH价格
Zcash _比特币
Morpho _数字货币市值
Sophon _数字货币市值
Prometeus _比特币行情
Zcash _币种排行
Caldera _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
GOOGLB _比特币行情
Morpho _BTC行情
Plasma _BTC行情
Bitcoin Cash _BTC行情
Aerodrome _数字货币市值
Ethereum _BTC行情
Holo _比特币
Hedera _币种排行
Midnight _数字货币市值
Pump.fun _数字货币市值
ZAMA _加密货币行情
PAX Gold _加密货币行情
Bitcoin _比特币
Dogecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Quant _比特币
DODO _数字货币市值
CRCLB _BTC行情
INTCB _币种排行
Ondo _比特币行情
TONToken _BTC行情
Plasma _数字货币市值
Worldcoin _数字货币市值
Starknet _以太坊ETH价格
Pudgy Penguins _比特币
Kite _币种排行
BIO Protocol _比特币
Artificial _比特币
RWUSD _币种排行
Prometeus _比特币
Hedera _BTC行情