24H 最高$151.42
24H 最低$139.25
今日开盘$144.41
24H 成交量$9.93万
流通市值—
24H 涨跌额($6.07)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.99万 | — | 2.80% |
| 435 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.30 | $26.15万 | $7.55亿 | 1.82% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.20% |
| 116 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $168.30万 | $3.07亿 | 0.80% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $842.84万 | $7.51亿 | 8.66% |
| 72 |
HAEDALHaedal Protocol
|
$0.02687 | $0.03 | $0.02583 | $371.71万 | $522.97万 | 0.49% |
| 666 |
COOKIECookie
|
$0.00811 | $0.00822 | $0.00779 | $5.01万 | $124.70万 | 3.05% |
| 89 |
LSK应用链
|
$0.1807 | $0.1894 | $0.1727 | $264.95万 | $3,957.39万 | -2.48% |
| 574 |
AMATBAMATB
|
$381.25 | $393.14 | $373.73 | $13.53万 | — | -1.09% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 589 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.74万 | $4,542.47万 | 2.46% |
| 499 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.32万 | $3,798.26万 | -0.79% |
| 461 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.63万 | $1.51亿 | 0.93% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $65.49万 | $412.64万 | 2.39% |
| 235 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.41万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.49% |
| 11 |
UNIUniswap
|
$7.296 | $7.41 | $6.81 | $4,393.88万 | $44.21亿 | 2.67% |
| 187 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $81.31万 | $2.78亿 | 1.01% |
相关站点
共 40 个
TONToken _BTC行情
POL _币种排行
POL _BTC行情
Midnight _比特币行情
Gitcoin _比特币
BEB _比特币
Arbitrum _BTC行情
Near Protocol _加密货币行情
Aster _数字货币市值
恒星币 _BTC行情
Aptos _比特币行情
SNXXB _比特币
QQQB _比特币
Initia _数字货币市值
Aave _比特币
Celo _数字货币市值
Aave _以太坊ETH价格
Quant _币种排行
Aave _以太坊ETH价格
MegaETH _比特币行情
USDC _比特币
Hyperliquid _BTC行情
瑞波币 _以太坊ETH价格
TQQQB _BTC行情
World Liberty _加密货币行情
Hashflow _以太坊ETH价格
Aptos _BTC行情
AMDB _加密货币行情
Starknet _加密货币行情
BFUSD _以太坊ETH价格
Gitcoin _比特币行情
Injective _加密货币行情
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
Hashflow _BTC行情
Solana _数字货币市值
Filecoin _数字货币市值
World Liberty _比特币
TONToken _BTC行情
KORUB _BTC行情