24H 最高$20.94
24H 最低$20.30
今日开盘$20.7
24H 成交量$35.38万
流通市值$2.00亿
24H 涨跌额($0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,516.38 | — | 0.17% |
| 442 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $20.04万 | $7.74亿 | -0.92% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.06 | $231.79 | $227.16 | $3.05万 | — | 0.56% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $979.30万 | -0.35% |
| 102 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $167.65万 | $3.06亿 | -0.48% |
| 38 |
ZROLayerZero
|
$1.907 | $1.93 | $1.77 | $658.85万 | $2.05亿 | 7.86% |
| 149 |
HAEDALHaedal Protocol
|
$0.02449 | $0.02496 | $0.0235 | $107.44万 | $476.66万 | 1.79% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.66万 | $130.49万 | -2.13% |
| 21 |
LSKLisk
|
$0.2099 | $0.3146 | $0.2096 | $1,591.39万 | $4,545.35万 | -30.80% |
| 640 |
AMATBAMATB
|
$393.8 | $394.55 | $392.45 | $2.10万 | — | 0.29% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 492 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.05万 | $1,286.71万 | 1.01% |
| 447 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.34万 | $3,897.44万 | 0.26% |
| 437 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.65万 | $1.58亿 | -2.46% |
| 313 |
LUMIALumia
|
$0.0795 | $0.0805 | $0.0771 | $38.51万 | $422.72万 | 1.27% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.23万 | — | 5.71% |
| 671 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,558.26 | — | -0.50% |
| 11 |
UNIUniswap
|
$7.298 | $7.40 | $7.00 | $4,089.37万 | $45.17亿 | 3.81% |
| 140 |
LDOLido DAO
|
$0.349 | $0.3501 | $0.331 | $112.31万 | $2.80亿 | 3.87% |
相关站点
共 40 个
SuperVerse _比特币
Caldera _比特币行情
USD1 _加密货币行情
Bubblemaps _比特币行情
Panther _数字货币市值
OFFICIAL TRUMP _比特币行情
LayerZero _数字货币市值
SOXLB _比特币
Bitcoin Cash _以太坊ETH价格
MSTRB _数字货币市值
Near Protocol _币种排行
Dogecoin _BTC行情
Uniswap _BTC行情
Pepe _加密货币行情
Eigenlayer _币种排行
Injective _比特币
CoW Protocol _BTC行情
Cosmos _数字货币市值
Zcash _比特币行情
Internet _比特币
Vanar Chain _比特币行情
Gitcoin _加密货币行情
BNB _加密货币行情
PancakeSwap _比特币
Injective _BTC行情
PAX Gold _BTC行情
Stellar _比特币
Vanar Chain _比特币
Panther _数字货币市值
TONToken _数字货币市值
Hashflow _币种排行
Pepe _数字货币市值
Aave _比特币行情
Hedera _数字货币市值
NVDAB _比特币行情
Panther _以太坊ETH价格
Worldcoin _BTC行情
USDC _以太坊ETH价格
Worldcoin _币种排行
Initia _数字货币市值