24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.45万 | $7.69亿 | -1.20% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.6 | $234.54 | $229.02 | $4.05万 | — | 1.89% |
| 662 |
JOELFJ
|
$0.028 | $0.0291 | $0.0279 | $2.29万 | $974.20万 | -2.78% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $207.03万 | $3.03亿 | -4.52% |
| 46 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $642.08万 | $2.09亿 | -3.38% |
| 92 |
HAEDALHaedal Protocol
|
$0.02666 | $0.02849 | $0.024 | $221.64万 | $485.75万 | 10.21% |
| 635 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00806 | $4.30万 | $129.59万 | -2.66% |
| 42 |
LSKLisk
|
$0.1874 | $0.2347 | $0.1857 | $704.30万 | $4,229.11万 | -19.98% |
| 667 |
AMATBAMATB
|
$398.71 | $400.37 | $391.58 | $2.00万 | — | 1.06% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.12万 | $1,290.07万 | -1.67% |
| 474 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.86万 | $3,875.80万 | -1.28% |
| 455 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.18万 | $1.57亿 | -3.39% |
| 371 |
LUMIALumia
|
$0.0787 | $0.0811 | $0.0771 | $30.20万 | $410.65万 | 0.13% |
| 493 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $1.00万 | — | -0.29% |
| 10 |
UNIUniswap
|
$7.169 | $7.40 | $7.06 | $3,998.87万 | $44.82亿 | -1.66% |
| 130 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3345 | $132.23万 | $2.84亿 | -0.12% |
相关站点
共 40 个
SOXLB _BTC行情
Hedera _币种排行
MUB _比特币行情
Aave _比特币
Chainlink _比特币行情
牛来 _加密货币行情
Zcash _以太坊ETH价格
MUB _比特币行情
LayerZero _以太坊ETH价格
MARSCOIN _比特币行情
Gravity _数字货币市值
Lisk _币种排行
Mitosis _比特币行情
Mitosis _数字货币市值
Official _BTC行情
Cosmos _以太坊ETH价格
Tether Gold _比特币
Lisk _比特币
BEAMX _BTC行情
Ripple USD _数字货币市值
BEAMX _以太坊ETH价格
Sei _比特币
Gram _币种排行
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zcash _币种排行
Chainlink _比特币
SKHYB _比特币
ZAMA _加密货币行情
Holo _以太坊ETH价格
Chainlink _比特币行情
BIO Protocol _币种排行
牛来 _BTC行情
Worldcoin _比特币行情
Cardano _比特币
Hyperliquid _加密货币行情
THORChain _币种排行
Aptos _加密货币行情
Prometeus _加密货币行情
Injective _比特币